HSBC Call 230 AMZN 15.01.2027/ DE000HS4DBT4 /
| 12/11/2024 15:00:31 | Var. +0.090 | Volume | Denaro15:06:17 | Lettera15:06:17 | Max | Min |
|---|---|---|---|---|---|---|
| 3.610EUR | +2.56% | 0 Fatturato: 0.000 |
3.650Quantità in denaro: 150,000 | 3.670Quantità in lettera: 150,000 | 3.620 | 3.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 15:00:31 | 3.610 | 0 |
| 12/11/2024 | 14:50:58 | 3.610 | 0 |
| 12/11/2024 | 14:35:28 | 3.620 | 0 |
| 12/11/2024 | 14:20:29 | 3.590 | 0 |
| 12/11/2024 | 14:00:53 | 3.560 | 0 |
| 12/11/2024 | 13:50:59 | 3.580 | 0 |
| 12/11/2024 | 13:35:37 | 3.560 | 0 |
| 12/11/2024 | 13:20:38 | 3.570 | 0 |
| 12/11/2024 | 13:00:32 | 3.560 | 0 |
| 12/11/2024 | 12:50:32 | 3.530 | 0 |
| 12/11/2024 | 12:35:54 | 3.530 | 0 |
| 12/11/2024 | 12:20:29 | 3.530 | 0 |
| 12/11/2024 | 12:00:51 | 3.530 | 0 |
Tutte le quotazioni in EUR
