HSBC Call 230 AAPL 17.12.2027/ DE000HS541S7 /
| 06/09/2024 21:35:23 | Var. -0.100 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.390EUR | -2.23% | 0 Fatturato: 0.000 |
4.360Quantità in denaro: 50,000 | 4.390Quantità in lettera: 50,000 | 4.600 | 4.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:23 | 4.390 | 0 |
| 06/09/2024 | 21:00:47 | 4.360 | 0 |
| 06/09/2024 | 20:35:30 | 4.320 | 0 |
| 06/09/2024 | 20:00:27 | 4.360 | 0 |
| 06/09/2024 | 19:35:17 | 4.390 | 0 |
| 06/09/2024 | 19:00:43 | 4.380 | 0 |
| 06/09/2024 | 18:35:50 | 4.410 | 0 |
| 06/09/2024 | 18:00:36 | 4.390 | 0 |
| 06/09/2024 | 17:50:28 | 4.390 | 0 |
| 06/09/2024 | 17:42:17 | 4.410 | 0 |
| 06/09/2024 | 17:21:02 | 4.380 | 0 |
| 06/09/2024 | 17:01:01 | 4.440 | 0 |
| 06/09/2024 | 16:51:01 | 4.390 | 0 |
Tutte le quotazioni in EUR
