HSBC Call 230 AAPL 17.12.2027/ DE000HS541S7 /
| 01/08/2024 12:00:41 | Chg. +0.100 | Volume | Bid12:02:29 | Ask12:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | +2.11% | 0 Turnover: 0.000 |
4.840Bid Size: 50,000 | 4.870Ask Size: 50,000 | 4.850 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:00:41 | 4.830 | 0 |
| 01/08/2024 | 11:50:36 | 4.830 | 0 |
| 01/08/2024 | 11:35:24 | 4.810 | 0 |
| 01/08/2024 | 11:20:36 | 4.810 | 0 |
| 01/08/2024 | 11:00:44 | 4.800 | 0 |
| 01/08/2024 | 10:50:43 | 4.790 | 0 |
| 01/08/2024 | 10:35:37 | 4.800 | 0 |
| 01/08/2024 | 10:21:13 | 4.790 | 0 |
| 01/08/2024 | 10:05:55 | 4.820 | 0 |
| 01/08/2024 | 09:50:46 | 4.810 | 0 |
| 01/08/2024 | 09:35:53 | 4.810 | 0 |
| 01/08/2024 | 09:21:09 | 4.840 | 0 |
| 01/08/2024 | 09:06:16 | 4.840 | 0 |
All quotes in EUR
