HSBC Call 220 NXPI 20.12.2024/ DE000HS3XPM9 /
| 7/31/2024 6:00:55 PM | Chg. +0.540 | Volume | Bid6:33:56 PM | Ask6:33:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +13.50% | 0 Turnover: 0.000 |
4.660Bid Size: 50,000 | 4.740Ask Size: 50,000 | 4.540 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:00:55 PM | 4.540 | 0 |
| 7/31/2024 | 5:50:39 PM | 4.520 | 0 |
| 7/31/2024 | 5:42:44 PM | 4.530 | 0 |
| 7/31/2024 | 5:20:54 PM | 4.460 | 0 |
| 7/31/2024 | 5:00:29 PM | 4.510 | 0 |
| 7/31/2024 | 4:50:30 PM | 4.410 | 0 |
| 7/31/2024 | 4:35:16 PM | 4.390 | 0 |
| 7/31/2024 | 4:20:45 PM | 4.390 | 0 |
| 7/31/2024 | 4:00:46 PM | 4.380 | 0 |
| 7/31/2024 | 3:51:02 PM | 4.500 | 0 |
| 7/31/2024 | 3:35:28 PM | 4.480 | 0 |
| 7/31/2024 | 3:20:51 PM | 4.510 | 0 |
| 7/31/2024 | 3:00:37 PM | 4.510 | 0 |
All quotes in EUR
