HSBC Call 220 NXPI 20.12.2024/ DE000HS3XPM9 /
| 31/07/2024 18:00:55 | Chg. +0.540 | Volume | Bid18:31:10 | Ask18:31:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +13.50% | 0 Turnover: 0.000 |
4.610Bid Size: 50,000 | 4.690Ask Size: 50,000 | 4.540 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:00:55 | 4.540 | 0 |
| 31/07/2024 | 17:50:39 | 4.520 | 0 |
| 31/07/2024 | 17:42:44 | 4.530 | 0 |
| 31/07/2024 | 17:20:54 | 4.460 | 0 |
| 31/07/2024 | 17:00:29 | 4.510 | 0 |
| 31/07/2024 | 16:50:30 | 4.410 | 0 |
| 31/07/2024 | 16:35:16 | 4.390 | 0 |
| 31/07/2024 | 16:20:45 | 4.390 | 0 |
| 31/07/2024 | 16:00:46 | 4.380 | 0 |
| 31/07/2024 | 15:51:02 | 4.500 | 0 |
| 31/07/2024 | 15:35:28 | 4.480 | 0 |
| 31/07/2024 | 15:20:51 | 4.510 | 0 |
| 31/07/2024 | 15:00:37 | 4.510 | 0 |
All quotes in EUR
