HSBC Call 220 NXPI 20.12.2024/ DE000HS3XPM9 /
| 2024-09-06 9:35:47 PM | Chg. -0.530 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -18.40% | 0 Turnover: 0.000 |
2.240Bid Size: 50,000 | 2.280Ask Size: 50,000 | 2.840 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:47 PM | 2.350 | 0 |
| 2024-09-06 | 9:00:38 PM | 2.280 | 0 |
| 2024-09-06 | 8:35:36 PM | 2.210 | 0 |
| 2024-09-06 | 8:00:46 PM | 2.300 | 0 |
| 2024-09-06 | 7:35:40 PM | 2.310 | 0 |
| 2024-09-06 | 7:00:41 PM | 2.240 | 0 |
| 2024-09-06 | 6:35:32 PM | 2.280 | 0 |
| 2024-09-06 | 6:00:46 PM | 2.270 | 0 |
| 2024-09-06 | 5:50:37 PM | 2.310 | 0 |
| 2024-09-06 | 5:42:30 PM | 2.360 | 0 |
| 2024-09-06 | 5:20:44 PM | 2.350 | 0 |
| 2024-09-06 | 5:01:01 PM | 2.450 | 0 |
| 2024-09-06 | 4:50:48 PM | 2.380 | 0 |
All quotes in EUR
