HSBC Call 220 MTX 18.09.2024/ DE000HS3S1W0 /
| 2024-08-02 6:12:06 PM | Chg. -0.47 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -11.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.22 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:12:06 PM | 3.80 | 0 |
| 2024-08-02 | 5:07:45 PM | 3.59 | 0 |
| 2024-08-02 | 4:07:55 PM | 3.63 | 0 |
| 2024-08-02 | 3:07:08 PM | 3.75 | 0 |
| 2024-08-02 | 2:09:25 PM | 4.10 | 0 |
| 2024-08-02 | 1:08:35 PM | 4.18 | 0 |
| 2024-08-02 | 12:08:49 PM | 4.01 | 0 |
| 2024-08-02 | 11:08:08 AM | 4.22 | 0 |
| 2024-08-02 | 8:36:32 AM | 3.77 | 0 |
| 2024-08-01 | 6:12:36 PM | 4.27 | 0 |
| 2024-08-01 | 5:08:01 PM | 4.30 | 0 |
| 2024-08-01 | 4:08:21 PM | 4.49 | 0 |
| 2024-08-01 | 3:07:23 PM | 5.28 | 0 |
All quotes in EUR
