HSBC Call 220 MTX 18.09.2024/ DE000HS3S1W0 /
| 10/09/2024 21:35:26 | Chg. +0.310 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +6.16% | 0 Turnover: 0.000 |
5.340Bid Size: 10,000 | 5.500Ask Size: 10,000 | 5.390 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:26 | 5.340 | 0 |
| 10/09/2024 | 21:00:38 | 5.330 | 0 |
| 10/09/2024 | 20:35:42 | 5.320 | 0 |
| 10/09/2024 | 20:00:32 | 5.280 | 0 |
| 10/09/2024 | 19:35:55 | 5.260 | 0 |
| 10/09/2024 | 19:00:25 | 5.220 | 0 |
| 10/09/2024 | 18:35:35 | 5.150 | 0 |
| 10/09/2024 | 18:00:41 | 5.130 | 0 |
| 10/09/2024 | 17:50:24 | 5.180 | 0 |
| 10/09/2024 | 17:42:22 | 5.200 | 0 |
| 10/09/2024 | 17:20:42 | 5.270 | 0 |
| 10/09/2024 | 17:00:33 | 5.240 | 0 |
| 10/09/2024 | 16:50:55 | 5.270 | 0 |
All quotes in EUR
