| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:44 AM | 4.790 | 0 |
| 2024-09-06 | 10:35:27 AM | 4.880 | 0 |
| 2024-09-06 | 10:21:15 AM | 4.820 | 0 |
| 2024-09-06 | 10:05:34 AM | 4.700 | 0 |
| 2024-09-06 | 9:50:31 AM | 4.500 | 0 |
| 2024-09-06 | 9:35:37 AM | 4.540 | 0 |
| 2024-09-06 | 9:21:13 AM | 4.500 | 0 |
| 2024-09-06 | 9:05:52 AM | 4.520 | 0 |
| 2024-09-06 | 8:50:57 AM | 4.450 | 0 |
| 2024-09-06 | 8:35:23 AM | 4.440 | 0 |
| 2024-09-06 | 8:21:03 AM | 4.460 | 0 |
| 2024-09-06 | 8:05:33 AM | 4.480 | 0 |