HSBC Call 220 GOOGL 16.01.2026/ DE000HS3XGH8 /
| 8/6/2024 9:35:42 PM | Chg. -0.070 | Volume | Bid9:42:50 PM | Ask9:42:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -7.87% | 0 Turnover: 0.000 |
0.810Bid Size: 100,000 | 0.840Ask Size: 100,000 | 1.060 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:35:42 PM | 0.820 | 0 |
| 8/6/2024 | 9:00:37 PM | 0.820 | 0 |
| 8/6/2024 | 8:35:23 PM | 0.830 | 0 |
| 8/6/2024 | 8:00:31 PM | 0.820 | 0 |
| 8/6/2024 | 7:35:32 PM | 0.820 | 0 |
| 8/6/2024 | 7:00:25 PM | 0.830 | 0 |
| 8/6/2024 | 6:35:45 PM | 0.810 | 0 |
| 8/6/2024 | 6:00:47 PM | 0.820 | 0 |
| 8/6/2024 | 5:50:59 PM | 0.830 | 0 |
| 8/6/2024 | 5:42:37 PM | 0.830 | 0 |
| 8/6/2024 | 5:20:29 PM | 0.830 | 0 |
| 8/6/2024 | 5:00:33 PM | 0.830 | 0 |
| 8/6/2024 | 4:50:44 PM | 0.830 | 0 |
All quotes in EUR
