HSBC Call 220 GOOGL 16.01.2026/ DE000HS3XGH8 /
| 2024-08-06 7:00:25 PM | Chg. -0.060 | Volume | Bid7:28:54 PM | Ask7:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -6.74% | 0 Turnover: 0.000 |
0.820Bid Size: 100,000 | 0.850Ask Size: 100,000 | 1.060 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:00:25 PM | 0.830 | 0 |
| 2024-08-06 | 6:35:45 PM | 0.810 | 0 |
| 2024-08-06 | 6:00:47 PM | 0.820 | 0 |
| 2024-08-06 | 5:50:59 PM | 0.830 | 0 |
| 2024-08-06 | 5:42:37 PM | 0.830 | 0 |
| 2024-08-06 | 5:20:29 PM | 0.830 | 0 |
| 2024-08-06 | 5:00:33 PM | 0.830 | 0 |
| 2024-08-06 | 4:50:44 PM | 0.830 | 0 |
| 2024-08-06 | 4:35:43 PM | 0.830 | 0 |
| 2024-08-06 | 4:20:50 PM | 0.850 | 0 |
| 2024-08-06 | 4:00:51 PM | 0.820 | 0 |
| 2024-08-06 | 3:51:03 PM | 0.820 | 0 |
| 2024-08-06 | 3:35:24 PM | 0.860 | 0 |
All quotes in EUR
