HSBC Call 220 GOOGL 16.01.2026/ DE000HS3XGH8 /
| 06/08/2024 21:35:42 | Chg. -0.070 | Volume | Bid21:45:33 | Ask21:45:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -7.87% | 0 Turnover: 0.000 |
0.820Bid Size: 100,000 | 0.850Ask Size: 100,000 | 1.060 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:35:42 | 0.820 | 0 |
| 06/08/2024 | 21:00:37 | 0.820 | 0 |
| 06/08/2024 | 20:35:23 | 0.830 | 0 |
| 06/08/2024 | 20:00:31 | 0.820 | 0 |
| 06/08/2024 | 19:35:32 | 0.820 | 0 |
| 06/08/2024 | 19:00:25 | 0.830 | 0 |
| 06/08/2024 | 18:35:45 | 0.810 | 0 |
| 06/08/2024 | 18:00:47 | 0.820 | 0 |
| 06/08/2024 | 17:50:59 | 0.830 | 0 |
| 06/08/2024 | 17:42:37 | 0.830 | 0 |
| 06/08/2024 | 17:20:29 | 0.830 | 0 |
| 06/08/2024 | 17:00:33 | 0.830 | 0 |
| 06/08/2024 | 16:50:44 | 0.830 | 0 |
All quotes in EUR
