HSBC Call 220 GOOGL 16.01.2026/ DE000HS3XGH8 /
| 2024-11-18 12:20:30 PM | Chg. +0.020 | Volume | Bid2024-11-18 | Ask2024-11-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +2.30% | 0 Turnover: 0.000 |
0.890Bid Size: 100,000 | 0.910Ask Size: 100,000 | 0.900 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:20:30 PM | 0.890 | 0 |
| 2024-11-18 | 12:01:03 PM | 0.880 | 0 |
| 2024-11-18 | 11:50:31 AM | 0.880 | 0 |
| 2024-11-18 | 11:35:47 AM | 0.880 | 0 |
| 2024-11-18 | 11:20:48 AM | 0.880 | 0 |
| 2024-11-18 | 11:00:42 AM | 0.880 | 0 |
| 2024-11-18 | 10:50:50 AM | 0.880 | 0 |
| 2024-11-18 | 10:35:21 AM | 0.880 | 0 |
| 2024-11-18 | 10:21:13 AM | 0.880 | 0 |
| 2024-11-18 | 10:05:22 AM | 0.890 | 0 |
| 2024-11-18 | 9:50:53 AM | 0.890 | 0 |
| 2024-11-18 | 9:35:31 AM | 0.890 | 0 |
| 2024-11-18 | 9:21:33 AM | 0.900 | 0 |
All quotes in EUR
