HSBC Call 220 GOOGL 15.01.2027/ DE000HS4DGK2 /
| 2024-10-11 9:35:30 PM | Chg. +0.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +1.96% | 0 Turnover: 0.000 |
1.540Bid Size: 100,000 | 1.560Ask Size: 100,000 | 1.580 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:30 PM | 1.560 | 0 |
| 2024-10-11 | 9:00:28 PM | 1.570 | 0 |
| 2024-10-11 | 8:35:31 PM | 1.560 | 0 |
| 2024-10-11 | 8:00:20 PM | 1.550 | 0 |
| 2024-10-11 | 7:35:37 PM | 1.560 | 0 |
| 2024-10-11 | 7:00:37 PM | 1.560 | 0 |
| 2024-10-11 | 6:35:33 PM | 1.570 | 0 |
| 2024-10-11 | 6:00:49 PM | 1.580 | 0 |
| 2024-10-11 | 5:50:53 PM | 1.560 | 0 |
| 2024-10-11 | 5:42:38 PM | 1.560 | 0 |
| 2024-10-11 | 5:20:37 PM | 1.550 | 0 |
| 2024-10-11 | 5:00:42 PM | 1.570 | 0 |
| 2024-10-11 | 4:50:27 PM | 1.570 | 0 |
All quotes in EUR
