HSBC Call 220 DHR 20.12.2024/ DE000HS2R655 /
| 11/8/2024 8:00:32 PM | Chg. -0.020 | Volume | Bid8:28:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | -0.75% | 0 Turnover: 0.000 |
2.710Bid Size: 25,000 | -Ask Size: - | 2.670 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:32 PM | 2.660 | 0 |
| 11/8/2024 | 7:35:42 PM | 2.600 | 0 |
| 11/8/2024 | 7:00:25 PM | 2.630 | 0 |
| 11/8/2024 | 6:35:45 PM | 2.630 | 0 |
| 11/8/2024 | 6:00:33 PM | 2.610 | 0 |
| 11/8/2024 | 5:50:33 PM | 2.610 | 0 |
| 11/8/2024 | 5:42:31 PM | 2.610 | 0 |
| 11/8/2024 | 5:20:51 PM | 2.590 | 0 |
| 11/8/2024 | 5:00:46 PM | 2.640 | 0 |
| 11/8/2024 | 4:50:34 PM | 2.630 | 0 |
| 11/8/2024 | 4:35:34 PM | 2.640 | 0 |
| 11/8/2024 | 4:21:00 PM | 2.640 | 0 |
| 11/8/2024 | 4:00:36 PM | 2.600 | 0 |
All quotes in EUR
