HSBC Call 220 DB1 17.12.2025/ DE000HS30FZ5 /
| 2024-07-26 9:35:33 PM | Chg. +0.010 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +1.10% | 0 Turnover: 0.000 |
0.920Bid Size: 10,000 | 0.940Ask Size: 10,000 | 0.960 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:33 PM | 0.920 | 0 |
| 2024-07-26 | 9:00:40 PM | 0.920 | 0 |
| 2024-07-26 | 8:35:31 PM | 0.920 | 0 |
| 2024-07-26 | 8:00:45 PM | 0.920 | 0 |
| 2024-07-26 | 7:35:51 PM | 0.920 | 0 |
| 2024-07-26 | 7:00:32 PM | 0.920 | 0 |
| 2024-07-26 | 6:35:39 PM | 0.920 | 0 |
| 2024-07-26 | 6:00:54 PM | 0.920 | 0 |
| 2024-07-26 | 5:50:47 PM | 0.930 | 0 |
| 2024-07-26 | 5:42:48 PM | 0.930 | 0 |
| 2024-07-26 | 5:20:40 PM | 0.910 | 0 |
| 2024-07-26 | 5:00:47 PM | 0.910 | 0 |
| 2024-07-26 | 4:50:36 PM | 0.900 | 0 |
All quotes in EUR
