HSBC Call 220 DB1 17.12.2025/ DE000HS30FZ5 /
| 2024-08-30 9:35:35 PM | Chg. +0.020 | Volume | Bid9:50:26 PM | Ask9:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +1.56% | 0 Turnover: 0.000 |
1.310Bid Size: 10,000 | 1.330Ask Size: 10,000 | 1.340 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:35 PM | 1.300 | 0 |
| 2024-08-30 | 9:00:37 PM | 1.300 | 0 |
| 2024-08-30 | 8:35:22 PM | 1.300 | 0 |
| 2024-08-30 | 8:00:19 PM | 1.300 | 0 |
| 2024-08-30 | 7:35:51 PM | 1.300 | 0 |
| 2024-08-30 | 7:00:50 PM | 1.290 | 0 |
| 2024-08-30 | 6:35:31 PM | 1.280 | 0 |
| 2024-08-30 | 6:00:31 PM | 1.290 | 0 |
| 2024-08-30 | 5:50:43 PM | 1.300 | 0 |
| 2024-08-30 | 5:42:35 PM | 1.300 | 0 |
| 2024-08-30 | 5:20:43 PM | 1.320 | 0 |
| 2024-08-30 | 5:00:32 PM | 1.300 | 0 |
| 2024-08-30 | 4:50:49 PM | 1.290 | 0 |
All quotes in EUR
