HSBC Call 220 BNTX 19.12.2025/ DE000HS2RU05 /
| 2024-10-31 9:35:30 PM | Chg. -0.010 | Volume | Bid2024-10-31 | Ask2024-10-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | 0 Turnover: 0.000 |
0.320Bid Size: 150,000 | 0.350Ask Size: 150,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:30 PM | 0.320 | 0 |
| 2024-10-31 | 9:00:22 PM | 0.320 | 0 |
| 2024-10-31 | 8:35:18 PM | 0.320 | 0 |
| 2024-10-31 | 8:00:23 PM | 0.310 | 0 |
| 2024-10-31 | 7:35:30 PM | 0.310 | 0 |
| 2024-10-31 | 7:00:57 PM | 0.310 | 0 |
| 2024-10-31 | 6:35:37 PM | 0.320 | 0 |
| 2024-10-31 | 6:00:41 PM | 0.310 | 0 |
| 2024-10-31 | 5:50:35 PM | 0.310 | 0 |
| 2024-10-31 | 5:42:22 PM | 0.320 | 0 |
| 2024-10-31 | 5:20:47 PM | 0.310 | 0 |
| 2024-10-31 | 5:00:41 PM | 0.310 | 0 |
| 2024-10-31 | 4:51:00 PM | 0.310 | 0 |
All quotes in EUR
