HSBC Call 220 AMZN 18.12.2026/ DE000HS2R4B0 /
| 2024-11-12 9:35:35 PM | Chg. +0.150 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +3.93% | 0 Turnover: 0.000 |
3.980Bid Size: 150,000 | 3.990Ask Size: 150,000 | 4.010 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:35 PM | 3.970 | 0 |
| 2024-11-12 | 9:00:46 PM | 3.970 | 0 |
| 2024-11-12 | 8:35:20 PM | 4.010 | 0 |
| 2024-11-12 | 8:00:44 PM | 3.970 | 0 |
| 2024-11-12 | 7:35:17 PM | 3.960 | 0 |
| 2024-11-12 | 7:00:55 PM | 3.910 | 0 |
| 2024-11-12 | 6:35:35 PM | 3.950 | 0 |
| 2024-11-12 | 6:00:29 PM | 3.840 | 0 |
| 2024-11-12 | 5:51:01 PM | 3.810 | 0 |
| 2024-11-12 | 5:42:25 PM | 3.820 | 0 |
| 2024-11-12 | 5:20:55 PM | 3.830 | 0 |
| 2024-11-12 | 5:00:38 PM | 3.820 | 0 |
| 2024-11-12 | 4:50:56 PM | 3.850 | 0 |
All quotes in EUR
