HSBC Call 220 AMZN 17.12.2027/ DE000HS542D7 /
| 06/09/2024 20:00:29 | Var. -0.270 | Volume | Denaro20:19:34 | Lettera20:19:34 | Max | Min |
|---|---|---|---|---|---|---|
| 3.110EUR | -7.99% | 0 Fatturato: 0.000 |
3.080Quantità in denaro: 150,000 | 3.100Quantità in lettera: 150,000 | 3.360 | 3.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:00:29 | 3.110 | 0 |
| 06/09/2024 | 19:35:17 | 3.120 | 0 |
| 06/09/2024 | 19:00:43 | 3.080 | 0 |
| 06/09/2024 | 18:35:52 | 3.110 | 0 |
| 06/09/2024 | 18:00:36 | 3.080 | 0 |
| 06/09/2024 | 17:50:28 | 3.090 | 0 |
| 06/09/2024 | 17:42:17 | 3.110 | 0 |
| 06/09/2024 | 17:21:02 | 3.100 | 0 |
| 06/09/2024 | 17:01:01 | 3.170 | 0 |
| 06/09/2024 | 16:51:01 | 3.140 | 0 |
| 06/09/2024 | 16:35:27 | 3.180 | 0 |
| 06/09/2024 | 16:20:53 | 3.250 | 0 |
| 06/09/2024 | 16:01:04 | 3.250 | 0 |
Tutte le quotazioni in EUR
