HSBC Call 220 AMZN 17.12.2027/ DE000HS542D7 /
| 6/27/2024 9:35:18 PM | Chg. +0.290 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +6.13% | 500 Turnover: 2,365 |
5.000Bid Size: 150,000 | 5.010Ask Size: 150,000 | 5.030 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:35:18 PM | 5.020 | 0 |
| 6/27/2024 | 9:00:38 PM | 4.980 | 0 |
| 6/27/2024 | 8:35:32 PM | 4.990 | 0 |
| 6/27/2024 | 8:00:18 PM | 4.980 | 0 |
| 6/27/2024 | 7:35:20 PM | 5.020 | 0 |
| 6/27/2024 | 7:00:25 PM | 4.970 | 0 |
| 6/27/2024 | 6:35:32 PM | 5.030 | 0 |
| 6/27/2024 | 6:00:52 PM | 4.870 | 0 |
| 6/27/2024 | 5:50:26 PM | 4.820 | 0 |
| 6/27/2024 | 5:42:33 PM | 4.820 | 0 |
| 6/27/2024 | 5:20:56 PM | 4.820 | 0 |
| 6/27/2024 | 5:00:37 PM | 4.810 | 0 |
| 6/27/2024 | 4:50:28 PM | 4.820 | 0 |
All quotes in EUR
