HSBC Call 220 ADSK 15.01.2025/ DE000HG80DB1 /
| 13/09/2024 21:35:22 | Chg. +0.390 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +9.09% | 0 Turnover: 0.000 |
4.690Bid Size: 25,000 | 4.770Ask Size: 25,000 | 4.710 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:22 | 4.680 | 0 |
| 13/09/2024 | 21:00:49 | 4.650 | 0 |
| 13/09/2024 | 20:35:39 | 4.650 | 0 |
| 13/09/2024 | 20:00:47 | 4.710 | 0 |
| 13/09/2024 | 19:35:48 | 4.710 | 0 |
| 13/09/2024 | 19:00:42 | 4.630 | 0 |
| 13/09/2024 | 18:35:43 | 4.600 | 0 |
| 13/09/2024 | 18:00:56 | 4.680 | 0 |
| 13/09/2024 | 17:50:32 | 4.670 | 0 |
| 13/09/2024 | 17:42:38 | 4.630 | 0 |
| 13/09/2024 | 17:20:21 | 4.570 | 0 |
| 13/09/2024 | 17:00:50 | 4.570 | 0 |
| 13/09/2024 | 16:50:50 | 4.620 | 0 |
All quotes in EUR
