HSBC Call 220 ADSK 15.01.2025/ DE000HG80DB1 /
| 12/07/2024 15:20:34 | Chg. -0.110 | Volume | Bid15:24:52 | Demandez à15:24:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.960EUR | -2.70% | 0 Chiffrre d'affaires: 0.000 |
3.960Bid taille: 25,000 | 4.120Ask la taille: 25,000 | 4.000 | 3.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 15:20:34 | 3.960 | 0 |
| 12/07/2024 | 15:00:51 | 3.950 | 0 |
| 12/07/2024 | 14:50:33 | 3.960 | 0 |
| 12/07/2024 | 14:35:13 | 3.920 | 0 |
| 12/07/2024 | 14:20:54 | 3.920 | 0 |
| 12/07/2024 | 14:00:54 | 3.930 | 0 |
| 12/07/2024 | 13:50:35 | 3.930 | 0 |
| 12/07/2024 | 13:35:34 | 3.940 | 0 |
| 12/07/2024 | 13:20:36 | 3.920 | 0 |
| 12/07/2024 | 13:00:38 | 3.930 | 0 |
| 12/07/2024 | 12:50:31 | 3.910 | 0 |
| 12/07/2024 | 12:35:47 | 3.930 | 0 |
| 12/07/2024 | 12:20:21 | 3.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
