HSBC Call 220 AAPL 16.08.2024/ DE000HS7BGB8 /
| 2024-07-29 9:35:18 PM | Chg. +0.040 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +8.16% | 0 Turnover: 0.000 |
0.510Bid Size: 50,000 | 0.520Ask Size: 50,000 | 0.560 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:18 PM | 0.530 | 0 |
| 2024-07-29 | 9:00:37 PM | 0.520 | 0 |
| 2024-07-29 | 8:35:46 PM | 0.520 | 0 |
| 2024-07-29 | 8:00:39 PM | 0.510 | 0 |
| 2024-07-29 | 7:35:30 PM | 0.530 | 0 |
| 2024-07-29 | 7:00:24 PM | 0.530 | 0 |
| 2024-07-29 | 6:35:20 PM | 0.520 | 0 |
| 2024-07-29 | 6:00:45 PM | 0.500 | 0 |
| 2024-07-29 | 5:50:49 PM | 0.490 | 0 |
| 2024-07-29 | 5:42:23 PM | 0.460 | 0 |
| 2024-07-29 | 5:20:53 PM | 0.470 | 0 |
| 2024-07-29 | 5:00:58 PM | 0.490 | 0 |
| 2024-07-29 | 4:50:29 PM | 0.500 | 0 |
All quotes in EUR
