HSBC Call 210 MTX 18.09.2024/ DE000HS3S1V2 /
| 2024-08-02 9:35:22 PM | Chg. -0.310 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -5.98% | 0 Turnover: 0.000 |
4.840Bid Size: 10,000 | 5.080Ask Size: 10,000 | 5.210 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:22 PM | 4.870 | 0 |
| 2024-08-02 | 9:00:22 PM | 4.780 | 0 |
| 2024-08-02 | 8:35:19 PM | 4.780 | 0 |
| 2024-08-02 | 8:00:25 PM | 4.740 | 0 |
| 2024-08-02 | 7:35:32 PM | 4.750 | 0 |
| 2024-08-02 | 7:00:46 PM | 4.760 | 0 |
| 2024-08-02 | 6:35:52 PM | 4.780 | 0 |
| 2024-08-02 | 6:00:51 PM | 4.760 | 0 |
| 2024-08-02 | 5:50:53 PM | 4.760 | 0 |
| 2024-08-02 | 5:42:31 PM | 4.750 | 0 |
| 2024-08-02 | 5:20:42 PM | 4.580 | 0 |
| 2024-08-02 | 5:00:51 PM | 4.550 | 0 |
| 2024-08-02 | 4:50:59 PM | 4.580 | 0 |
All quotes in EUR
