HSBC Call 210 GOOGL 17.01.2025/ DE000HS672E0 /
02/08/2024 21:35:48 | Chg. -0.040 | Volume | Bid21:54:45 | Ask21:54:45 | High | Low |
---|---|---|---|---|---|---|
0.240EUR | -14.29% | 0 Turnover: 0.000 |
0.240Bid Size: 100,000 | 0.250Ask Size: 100,000 | 0.280 | 0.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:35:48 | 0.240 | 0 |
02/08/2024 | 21:00:48 | 0.230 | 0 |
02/08/2024 | 20:35:36 | 0.230 | 0 |
02/08/2024 | 20:00:47 | 0.230 | 0 |
02/08/2024 | 19:35:26 | 0.230 | 0 |
02/08/2024 | 19:00:29 | 0.230 | 0 |
02/08/2024 | 18:35:31 | 0.230 | 0 |
02/08/2024 | 18:00:42 | 0.280 | 0 |
02/08/2024 | 17:50:47 | 0.280 | 0 |
02/08/2024 | 17:42:22 | 0.280 | 0 |
02/08/2024 | 17:20:38 | 0.270 | 0 |
02/08/2024 | 17:00:54 | 0.260 | 0 |
02/08/2024 | 16:50:53 | 0.270 | 0 |
All quotes in EUR