| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:50:42 | 0.910 | 0 |
| 10/07/2024 | 11:35:25 | 0.910 | 0 |
| 10/07/2024 | 11:20:35 | 0.910 | 0 |
| 10/07/2024 | 11:00:31 | 0.910 | 0 |
| 10/07/2024 | 10:50:37 | 0.910 | 0 |
| 10/07/2024 | 10:35:44 | 0.910 | 0 |
| 10/07/2024 | 10:21:01 | 0.910 | 0 |
| 10/07/2024 | 10:00:38 | 0.910 | 0 |
| 10/07/2024 | 09:50:44 | 0.910 | 0 |
| 10/07/2024 | 09:35:46 | 0.920 | 0 |
| 10/07/2024 | 09:21:09 | 0.920 | 0 |
| 10/07/2024 | 09:06:21 | 0.910 | 0 |
| 10/07/2024 | 08:50:35 | 0.910 | 0 |