HSBC Call 210 AMZN 18.06.2027/ DE000HS54241 /
| 2024-08-14 9:35:38 PM | Chg. -0.020 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | -0.71% | 0 Turnover: 0.000 |
2.800Bid Size: 150,000 | 2.810Ask Size: 150,000 | 2.880 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:38 PM | 2.780 | 0 |
| 2024-08-14 | 9:00:28 PM | 2.800 | 0 |
| 2024-08-14 | 8:35:27 PM | 2.800 | 0 |
| 2024-08-14 | 8:00:40 PM | 2.800 | 0 |
| 2024-08-14 | 7:35:26 PM | 2.810 | 0 |
| 2024-08-14 | 7:00:32 PM | 2.780 | 0 |
| 2024-08-14 | 6:35:46 PM | 2.780 | 0 |
| 2024-08-14 | 6:00:46 PM | 2.820 | 0 |
| 2024-08-14 | 5:51:03 PM | 2.810 | 0 |
| 2024-08-14 | 5:42:23 PM | 2.820 | 0 |
| 2024-08-14 | 5:21:01 PM | 2.820 | 0 |
| 2024-08-14 | 5:00:52 PM | 2.820 | 0 |
| 2024-08-14 | 4:50:45 PM | 2.800 | 0 |
All quotes in EUR
