HSBC Call 210 AMZ 21.06.2027/ DE000HS54241 /
| 2024-11-13 10:02:23 AM | Chg. +0.18 | Volume | Bid1:10:58 PM | Ask1:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | +3.72% | - Turnover: - |
5.02Bid Size: 150,000 | 5.04Ask Size: 150,000 | 5.02 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:02:23 AM | 5.02 | 0 |
| 2024-11-13 | 8:19:35 AM | 5.01 | 0 |
| 2024-11-12 | 8:19:52 AM | 4.84 | 0 |
| 2024-11-11 | 2:00:19 PM | 5.09 | 0 |
| 2024-11-11 | 1:30:20 PM | 5.05 | 0 |
| 2024-11-11 | 1:00:17 PM | 4.97 | 0 |
| 2024-11-11 | 12:30:55 PM | 4.97 | 0 |
| 2024-11-11 | 12:00:41 PM | 4.95 | 0 |
| 2024-11-11 | 11:30:22 AM | 4.96 | 0 |
| 2024-11-11 | 11:00:34 AM | 4.98 | 0 |
| 2024-11-11 | 10:30:22 AM | 4.98 | 0 |
| 2024-11-11 | 10:00:13 AM | 4.98 | 0 |
| 2024-11-11 | 9:30:37 AM | 5.02 | 0 |
All quotes in EUR
