HSBC Call 200 GOOGL 20.12.2024/ DE000HS5RLP8 /
| 8/15/2024 9:35:44 PM | Chg. +0.016 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.127EUR | +14.41% | 0 Turnover: 0.000 |
0.131Bid Size: 100,000 | 0.141Ask Size: 100,000 | 0.131 | 0.101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:44 PM | 0.127 | 0 |
| 8/15/2024 | 9:00:36 PM | 0.128 | 0 |
| 8/15/2024 | 8:35:28 PM | 0.128 | 0 |
| 8/15/2024 | 8:00:37 PM | 0.130 | 0 |
| 8/15/2024 | 7:35:27 PM | 0.126 | 0 |
| 8/15/2024 | 7:00:50 PM | 0.126 | 0 |
| 8/15/2024 | 6:35:26 PM | 0.128 | 0 |
| 8/15/2024 | 6:01:03 PM | 0.122 | 0 |
| 8/15/2024 | 5:51:00 PM | 0.113 | 0 |
| 8/15/2024 | 5:42:44 PM | 0.114 | 0 |
| 8/15/2024 | 5:20:47 PM | 0.101 | 0 |
| 8/15/2024 | 5:01:08 PM | 0.106 | 0 |
| 8/15/2024 | 4:50:50 PM | 0.109 | 0 |
All quotes in EUR
