HSBC Call 200 GOOGL 20.12.2024/ DE000HS5RLP8 /
| 2024-07-16 9:35:48 PM | Chg. -0.120 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -12.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.010 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:48 PM | 0.850 | 0 |
| 2024-07-16 | 9:00:20 PM | 0.870 | 0 |
| 2024-07-16 | 8:35:42 PM | 0.850 | 0 |
| 2024-07-16 | 8:00:39 PM | 0.850 | 0 |
| 2024-07-16 | 7:35:42 PM | 0.850 | 0 |
| 2024-07-16 | 7:00:34 PM | 0.870 | 0 |
| 2024-07-16 | 6:35:16 PM | 0.860 | 0 |
| 2024-07-16 | 6:00:50 PM | 0.930 | 0 |
| 2024-07-16 | 5:50:30 PM | 0.930 | 0 |
| 2024-07-16 | 5:42:30 PM | 0.930 | 0 |
| 2024-07-16 | 5:20:48 PM | 0.960 | 0 |
| 2024-07-16 | 5:00:36 PM | 0.960 | 0 |
| 2024-07-16 | 4:50:49 PM | 0.970 | 0 |
All quotes in EUR
