HSBC Call 200 GOOGL 19.12.2025/ DE000HS3AA23 /
| 11/15/2024 9:35:43 PM | Chg. -0.120 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -8.63% | 0 Turnover: 0.000 |
1.280Bid Size: 100,000 | 1.290Ask Size: 100,000 | 1.350 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:43 PM | 1.270 | 0 |
| 11/15/2024 | 9:00:47 PM | 1.260 | 0 |
| 11/15/2024 | 8:35:50 PM | 1.250 | 0 |
| 11/15/2024 | 8:00:18 PM | 1.240 | 0 |
| 11/15/2024 | 7:35:36 PM | 1.240 | 0 |
| 11/15/2024 | 7:00:43 PM | 1.250 | 0 |
| 11/15/2024 | 6:35:42 PM | 1.250 | 0 |
| 11/15/2024 | 6:01:05 PM | 1.240 | 0 |
| 11/15/2024 | 5:50:54 PM | 1.250 | 0 |
| 11/15/2024 | 5:42:18 PM | 1.240 | 0 |
| 11/15/2024 | 5:20:42 PM | 1.230 | 0 |
| 11/15/2024 | 5:00:52 PM | 1.230 | 0 |
| 11/15/2024 | 4:50:49 PM | 1.230 | 0 |
All quotes in EUR
