HSBC Call 200 FSLR 16.01.2026/ DE000HS3XEW2 /
| 12/11/2024 18:35:41 | Chg. -0.630 | Volume | Bid18:52:06 | Ask18:52:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -15.11% | 0 Turnover: 0.000 |
3.580Bid Size: 100,000 | 3.600Ask Size: 100,000 | 4.200 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 18:35:41 | 3.540 | 0 |
| 12/11/2024 | 18:00:35 | 3.600 | 0 |
| 12/11/2024 | 17:50:44 | 3.640 | 0 |
| 12/11/2024 | 17:42:28 | 3.620 | 0 |
| 12/11/2024 | 17:20:35 | 3.580 | 0 |
| 12/11/2024 | 17:00:45 | 3.560 | 0 |
| 12/11/2024 | 16:50:51 | 3.630 | 0 |
| 12/11/2024 | 16:35:28 | 3.670 | 0 |
| 12/11/2024 | 16:21:01 | 3.750 | 0 |
| 12/11/2024 | 16:00:48 | 3.830 | 0 |
| 12/11/2024 | 15:50:36 | 3.810 | 0 |
| 12/11/2024 | 15:35:41 | 4.040 | 0 |
| 12/11/2024 | 15:21:11 | 4.120 | 0 |
All quotes in EUR
