| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:24 AM | 4.340 | 0 |
| 2024-11-08 | 9:21:27 AM | 4.340 | 0 |
| 2024-11-08 | 9:06:20 AM | 4.330 | 0 |
| 2024-11-08 | 8:50:40 AM | 4.340 | 0 |
| 2024-11-08 | 8:35:18 AM | 4.340 | 0 |
| 2024-11-08 | 8:21:10 AM | 4.360 | 0 |
| 2024-11-08 | 8:05:33 AM | 4.360 | 0 |
| 2024-11-07 | 9:35:26 PM | 4.420 | 0 |
| 2024-11-07 | 9:00:36 PM | 4.250 | 0 |
| 2024-11-07 | 8:35:48 PM | 4.190 | 0 |
| 2024-11-07 | 8:00:47 PM | 4.160 | 0 |
| 2024-11-07 | 7:35:31 PM | 4.250 | 0 |
| 2024-11-07 | 7:00:32 PM | 4.390 | 0 |