HSBC Call 200 DHR 19.12.2025/ DE000HS2R6G4 /
| 6/28/2024 9:35:45 PM | Chg. -0.270 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | -3.91% | 0 Turnover: 0.000 |
6.730Bid Size: 25,000 | 6.770Ask Size: 25,000 | 7.000 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:45 PM | 6.630 | 0 |
| 6/28/2024 | 9:00:38 PM | 6.730 | 0 |
| 6/28/2024 | 8:35:17 PM | 6.800 | 0 |
| 6/28/2024 | 8:00:45 PM | 6.820 | 0 |
| 6/28/2024 | 7:35:36 PM | 6.830 | 0 |
| 6/28/2024 | 7:00:35 PM | 6.870 | 0 |
| 6/28/2024 | 6:35:43 PM | 6.870 | 0 |
| 6/28/2024 | 6:01:01 PM | 6.900 | 0 |
| 6/28/2024 | 5:50:51 PM | 6.910 | 0 |
| 6/28/2024 | 5:42:20 PM | 6.910 | 0 |
| 6/28/2024 | 5:20:38 PM | 6.930 | 0 |
| 6/28/2024 | 5:00:40 PM | 6.910 | 0 |
| 6/28/2024 | 4:50:59 PM | 6.920 | 0 |
All quotes in EUR
