HSBC Call 200 DHR 19.12.2025/ DE000HS2R6G4 /
| 28/06/2024 21:35:45 | Chg. -0.270 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | -3.91% | 0 Turnover: 0.000 |
6.730Bid Size: 25,000 | 6.770Ask Size: 25,000 | 7.000 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:45 | 6.630 | 0 |
| 28/06/2024 | 21:00:38 | 6.730 | 0 |
| 28/06/2024 | 20:35:17 | 6.800 | 0 |
| 28/06/2024 | 20:00:45 | 6.820 | 0 |
| 28/06/2024 | 19:35:36 | 6.830 | 0 |
| 28/06/2024 | 19:00:35 | 6.870 | 0 |
| 28/06/2024 | 18:35:43 | 6.870 | 0 |
| 28/06/2024 | 18:01:01 | 6.900 | 0 |
| 28/06/2024 | 17:50:51 | 6.910 | 0 |
| 28/06/2024 | 17:42:20 | 6.910 | 0 |
| 28/06/2024 | 17:20:38 | 6.930 | 0 |
| 28/06/2024 | 17:00:40 | 6.910 | 0 |
| 28/06/2024 | 16:50:59 | 6.920 | 0 |
All quotes in EUR
