HSBC Call 200 AMZN 17.12.2027/ DE000HS542B1 /
| 11/11/2024 21:35:36 | Chg. -0.090 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -1.52% | 0 Turnover: 0.000 |
5.850Bid Size: 150,000 | 5.860Ask Size: 150,000 | 6.110 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:35:36 | 5.830 | 0 |
| 11/11/2024 | 21:00:23 | 5.820 | 0 |
| 11/11/2024 | 20:35:46 | 5.810 | 0 |
| 11/11/2024 | 20:00:43 | 5.830 | 0 |
| 11/11/2024 | 19:35:45 | 5.810 | 0 |
| 11/11/2024 | 19:00:38 | 5.800 | 0 |
| 11/11/2024 | 18:35:25 | 5.830 | 0 |
| 11/11/2024 | 18:00:48 | 5.800 | 0 |
| 11/11/2024 | 17:50:27 | 5.840 | 0 |
| 11/11/2024 | 17:42:43 | 5.830 | 0 |
| 11/11/2024 | 17:20:31 | 5.860 | 0 |
| 11/11/2024 | 17:00:59 | 5.850 | 0 |
| 11/11/2024 | 16:50:39 | 5.880 | 0 |
All quotes in EUR
