HSBC Call 200 AMZN 17.12.2027/ DE000HS542B1 /
| 2024-07-30 5:20:46 PM | Chg. -0.100 | Volume | Bid5:30:09 PM | Ask5:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | -2.13% | 0 Turnover: 0.000 |
4.580Bid Size: 150,000 | 4.590Ask Size: 150,000 | 4.810 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:46 PM | 4.590 | 0 |
| 2024-07-30 | 5:00:47 PM | 4.640 | 0 |
| 2024-07-30 | 4:50:31 PM | 4.680 | 0 |
| 2024-07-30 | 4:35:33 PM | 4.670 | 0 |
| 2024-07-30 | 4:20:53 PM | 4.710 | 0 |
| 2024-07-30 | 4:00:55 PM | 4.680 | 0 |
| 2024-07-30 | 3:50:38 PM | 4.700 | 0 |
| 2024-07-30 | 3:35:19 PM | 4.810 | 0 |
| 2024-07-30 | 3:20:38 PM | 4.740 | 0 |
| 2024-07-30 | 3:00:30 PM | 4.740 | 0 |
| 2024-07-30 | 2:50:35 PM | 4.730 | 0 |
| 2024-07-30 | 2:35:43 PM | 4.710 | 0 |
| 2024-07-30 | 2:20:30 PM | 4.700 | 0 |
All quotes in EUR
