HSBC Call 200 AMAT 16.01.2026/ DE000HS2FV08 /
| 08/10/2024 21:35:45 | Var. +0.080 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.820EUR | +2.14% | 0 Fatturato: 0.000 |
3.790Quantità in denaro: 75,000 | 3.800Quantità in lettera: 75,000 | 3.910 | 3.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:45 | 3.820 | 0 |
| 08/10/2024 | 21:00:32 | 3.780 | 0 |
| 08/10/2024 | 20:35:31 | 3.800 | 0 |
| 08/10/2024 | 20:00:38 | 3.810 | 0 |
| 08/10/2024 | 19:35:25 | 3.770 | 0 |
| 08/10/2024 | 19:00:47 | 3.860 | 0 |
| 08/10/2024 | 18:35:22 | 3.860 | 0 |
| 08/10/2024 | 18:00:34 | 3.890 | 0 |
| 08/10/2024 | 17:50:52 | 3.890 | 0 |
| 08/10/2024 | 17:42:49 | 3.890 | 0 |
| 08/10/2024 | 17:21:00 | 3.870 | 0 |
| 08/10/2024 | 17:00:37 | 3.900 | 0 |
| 08/10/2024 | 16:50:36 | 3.910 | 0 |
Tutte le quotazioni in EUR
