| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:42 | 6.760 | 0 |
| 05/07/2024 | 16:21:01 | 6.730 | 0 |
| 05/07/2024 | 16:01:00 | 6.780 | 0 |
| 05/07/2024 | 15:50:51 | 6.750 | 0 |
| 05/07/2024 | 15:35:52 | 6.780 | 0 |
| 05/07/2024 | 15:20:54 | 6.920 | 0 |
| 05/07/2024 | 15:00:25 | 6.930 | 0 |
| 05/07/2024 | 14:50:45 | 6.930 | 0 |
| 05/07/2024 | 14:35:20 | 6.920 | 0 |
| 05/07/2024 | 14:20:54 | 6.900 | 0 |
| 05/07/2024 | 14:00:42 | 6.910 | 0 |
| 05/07/2024 | 13:50:43 | 6.910 | 0 |
| 05/07/2024 | 13:35:39 | 6.930 | 0 |