HSBC Call 200 AMAT 16.01.2026/ DE000HS2FV08 /
| 7/5/2024 9:35:36 PM | Chg. -0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | -3.02% | 0 Turnover: 0.000 |
6.750Bid Size: 75,000 | 6.770Ask Size: 75,000 | 6.930 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:36 PM | 6.750 | 0 |
| 7/5/2024 | 9:00:49 PM | 6.750 | 0 |
| 7/5/2024 | 8:35:44 PM | 6.760 | 0 |
| 7/5/2024 | 8:00:43 PM | 6.800 | 0 |
| 7/5/2024 | 7:35:25 PM | 6.790 | 0 |
| 7/5/2024 | 7:00:43 PM | 6.790 | 0 |
| 7/5/2024 | 6:35:22 PM | 6.790 | 0 |
| 7/5/2024 | 6:00:25 PM | 6.760 | 0 |
| 7/5/2024 | 5:50:38 PM | 6.750 | 0 |
| 7/5/2024 | 5:42:26 PM | 6.730 | 0 |
| 7/5/2024 | 5:20:35 PM | 6.720 | 0 |
| 7/5/2024 | 5:00:37 PM | 6.720 | 0 |
| 7/5/2024 | 4:51:00 PM | 6.740 | 0 |
All quotes in EUR
