HSBC Call 200 AMAT 16.01.2026/ DE000HS2FV08 /
| 30/07/2024 11:35:31 | Chg. -0.050 | Volume | Bid11:44:05 | Ask11:44:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -1.14% | 0 Turnover: 0.000 |
4.350Bid Size: 75,000 | 4.370Ask Size: 75,000 | 4.370 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:35:31 | 4.350 | 0 |
| 30/07/2024 | 11:20:49 | 4.370 | 0 |
| 30/07/2024 | 11:00:40 | 4.350 | 0 |
| 30/07/2024 | 10:50:50 | 4.350 | 0 |
| 30/07/2024 | 10:35:45 | 4.350 | 0 |
| 30/07/2024 | 10:21:33 | 4.370 | 0 |
| 30/07/2024 | 10:00:51 | 4.340 | 0 |
| 30/07/2024 | 09:51:01 | 4.320 | 0 |
| 30/07/2024 | 09:35:21 | 4.320 | 0 |
| 30/07/2024 | 09:20:59 | 4.340 | 0 |
| 30/07/2024 | 09:06:21 | 4.320 | 0 |
| 30/07/2024 | 08:50:35 | 4.320 | 0 |
| 30/07/2024 | 08:35:27 | 4.320 | 0 |
All quotes in EUR
