HSBC Call 20 GOLD 16.01.2026/ DE000HS3X958 /
| 8/16/2024 9:35:19 PM | Chg. +0.290 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +10.36% | 0 Turnover: 0.000 |
3.100Bid Size: 25,000 | 3.150Ask Size: 25,000 | 3.120 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:19 PM | 3.090 | 0 |
| 8/16/2024 | 9:00:42 PM | 3.120 | 0 |
| 8/16/2024 | 8:35:29 PM | 3.090 | 0 |
| 8/16/2024 | 8:00:45 PM | 3.080 | 0 |
| 8/16/2024 | 7:35:23 PM | 3.080 | 0 |
| 8/16/2024 | 7:00:29 PM | 3.110 | 0 |
| 8/16/2024 | 6:35:36 PM | 3.090 | 0 |
| 8/16/2024 | 6:00:25 PM | 3.070 | 0 |
| 8/16/2024 | 5:51:01 PM | 3.040 | 0 |
| 8/16/2024 | 5:42:27 PM | 3.020 | 0 |
| 8/16/2024 | 5:20:29 PM | 3.000 | 0 |
| 8/16/2024 | 5:01:04 PM | 2.980 | 0 |
| 8/16/2024 | 4:50:57 PM | 2.990 | 0 |
All quotes in EUR
