| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:21:19 AM | 3.460 | 0 |
| 2024-09-27 | 9:05:50 AM | 3.460 | 0 |
| 2024-09-27 | 8:50:47 AM | 3.470 | 0 |
| 2024-09-27 | 8:35:33 AM | 3.510 | 0 |
| 2024-09-27 | 8:21:06 AM | 3.550 | 0 |
| 2024-09-27 | 8:05:33 AM | 3.550 | 0 |
| 2024-09-26 | 9:35:41 PM | 3.600 | 0 |
| 2024-09-26 | 9:00:36 PM | 3.610 | 0 |
| 2024-09-26 | 8:35:35 PM | 3.600 | 0 |
| 2024-09-26 | 8:00:18 PM | 3.610 | 0 |
| 2024-09-26 | 7:35:45 PM | 3.630 | 0 |
| 2024-09-26 | 7:00:24 PM | 3.640 | 0 |
| 2024-09-26 | 6:35:39 PM | 3.630 | 0 |