HSBC Call 20 GLJ 17.12.2025/ DE000HS7FUX4 /
| 08/11/2024 10:05:29 | Chg. +0.006 | Volume | Bid10:17:34 | Ask10:17:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | +3.61% | 0 Turnover: 0.000 |
0.171Bid Size: 100,000 | 0.187Ask Size: 100,000 | 0.173 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:05:29 | 0.172 | 0 |
| 08/11/2024 | 09:50:57 | 0.172 | 0 |
| 08/11/2024 | 09:35:31 | 0.170 | 0 |
| 08/11/2024 | 09:21:16 | 0.168 | 0 |
| 08/11/2024 | 09:06:17 | 0.173 | 0 |
| 08/11/2024 | 08:51:00 | 0.166 | 0 |
| 08/11/2024 | 08:35:51 | 0.165 | 0 |
| 08/11/2024 | 08:21:29 | 0.165 | 0 |
| 08/11/2024 | 08:05:56 | 0.165 | 0 |
| 07/11/2024 | 21:35:36 | 0.166 | 0 |
| 07/11/2024 | 21:00:49 | 0.164 | 0 |
| 07/11/2024 | 20:35:30 | 0.164 | 0 |
| 07/11/2024 | 20:00:41 | 0.164 | 0 |
All quotes in EUR
