HSBC Call 20 EVK 18.12.2024/ DE000HS820K2 /
| 2024-08-02 6:10:00 PM | Chg. -0.090 | Volume | Bid7:26:28 PM | Ask7:26:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -12.33% | - Turnover: - |
0.620Bid Size: 5,890 | 0.940Ask Size: 5,890 | 0.770 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:10:00 PM | 0.640 | 0 |
| 2024-08-02 | 5:06:49 PM | 0.700 | 0 |
| 2024-08-02 | 4:06:57 PM | 0.720 | 0 |
| 2024-08-02 | 3:06:05 PM | 0.730 | 0 |
| 2024-08-02 | 2:07:39 PM | 0.770 | 0 |
| 2024-08-02 | 1:07:16 PM | 0.750 | 0 |
| 2024-08-02 | 12:07:40 PM | 0.740 | 0 |
| 2024-08-02 | 11:07:04 AM | 0.760 | 0 |
| 2024-08-02 | 8:26:41 AM | 0.660 | 0 |
| 2024-08-01 | 6:10:33 PM | 0.730 | 0 |
| 2024-08-01 | 5:07:00 PM | 0.740 | 0 |
| 2024-08-01 | 4:07:14 PM | 0.840 | 0 |
| 2024-08-01 | 3:06:14 PM | 0.900 | 0 |
All quotes in EUR
