HSBC Call 20 EVK 18.09.2024/ DE000HS5Z0N0 /
| 2024-08-01 9:35:32 PM | Chg. +0.005 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +35.71% | 0 Turnover: 0.000 |
0.019Bid Size: 20,000 | 0.051Ask Size: 20,000 | 0.039 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:32 PM | 0.019 | 0 |
| 2024-08-01 | 9:00:46 PM | 0.018 | 0 |
| 2024-08-01 | 8:35:22 PM | 0.018 | 0 |
| 2024-08-01 | 8:00:53 PM | 0.019 | 0 |
| 2024-08-01 | 7:35:25 PM | 0.019 | 0 |
| 2024-08-01 | 7:00:52 PM | 0.019 | 0 |
| 2024-08-01 | 6:35:52 PM | 0.019 | 0 |
| 2024-08-01 | 6:00:35 PM | 0.023 | 0 |
| 2024-08-01 | 5:50:38 PM | 0.023 | 0 |
| 2024-08-01 | 5:42:45 PM | 0.020 | 0 |
| 2024-08-01 | 5:20:29 PM | 0.027 | 0 |
| 2024-08-01 | 5:00:51 PM | 0.027 | 0 |
| 2024-08-01 | 4:50:43 PM | 0.028 | 0 |
All quotes in EUR
