HSBC Call 20 EVK 17.12.2025/ DE000HS820P1 /
| 2024-11-15 9:35:39 PM | Chg. +0.040 | Volume | Bid9:51:37 PM | Ask9:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +7.27% | 0 Turnover: 0.000 |
0.600Bid Size: 4,880 | 0.920Ask Size: 4,880 | 0.640 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:39 PM | 0.590 | 0 |
| 2024-11-15 | 9:00:43 PM | 0.590 | 0 |
| 2024-11-15 | 8:35:46 PM | 0.580 | 0 |
| 2024-11-15 | 8:00:49 PM | 0.580 | 0 |
| 2024-11-15 | 7:35:43 PM | 0.580 | 0 |
| 2024-11-15 | 7:00:31 PM | 0.580 | 0 |
| 2024-11-15 | 6:35:33 PM | 0.580 | 0 |
| 2024-11-15 | 6:00:43 PM | 0.590 | 0 |
| 2024-11-15 | 5:50:45 PM | 0.570 | 0 |
| 2024-11-15 | 5:42:35 PM | 0.570 | 0 |
| 2024-11-15 | 5:20:58 PM | 0.640 | 0 |
| 2024-11-15 | 5:00:55 PM | 0.630 | 0 |
| 2024-11-15 | 4:50:47 PM | 0.630 | 0 |
All quotes in EUR
