HSBC Call 195 MTX 18.12.2024/ DE000HS3S1Y6 /
| 14/11/2024 21:35:27 | Chg. +0.230 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 11.740EUR | +2.00% | 0 Turnover: 0.000 |
11.740Bid Size: 10,000 | 11.900Ask Size: 10,000 | 12.080 | 11.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:27 | 11.740 | 0 |
| 14/11/2024 | 21:00:32 | 11.750 | 0 |
| 14/11/2024 | 20:35:31 | 11.750 | 0 |
| 14/11/2024 | 20:00:31 | 11.740 | 0 |
| 14/11/2024 | 19:35:30 | 11.750 | 0 |
| 14/11/2024 | 19:00:54 | 11.740 | 0 |
| 14/11/2024 | 18:35:39 | 11.730 | 0 |
| 14/11/2024 | 18:00:50 | 11.740 | 0 |
| 14/11/2024 | 17:50:38 | 11.750 | 0 |
| 14/11/2024 | 17:42:52 | 11.770 | 0 |
| 14/11/2024 | 17:20:42 | 11.760 | 0 |
| 14/11/2024 | 17:01:05 | 11.790 | 0 |
| 14/11/2024 | 16:50:54 | 11.780 | 0 |
All quotes in EUR
