HSBC Call 195 MTX 18.12.2024/ DE000HS3S1Y6 /
| 2024-10-11 9:06:11 AM | Chg. +0.150 | Volume | Bid9:17:28 AM | Ask9:17:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | +1.64% | 0 Turnover: 0.000 |
9.150Bid Size: 25,000 | 9.250Ask Size: 25,000 | 9.270 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:06:11 AM | 9.270 | 0 |
| 2024-10-11 | 8:50:31 AM | 9.130 | 0 |
| 2024-10-11 | 8:35:36 AM | 9.150 | 0 |
| 2024-10-11 | 8:20:53 AM | 9.130 | 0 |
| 2024-10-11 | 8:05:33 AM | 9.140 | 0 |
| 2024-10-10 | 9:35:29 PM | 9.120 | 0 |
| 2024-10-10 | 9:00:25 PM | 9.160 | 0 |
| 2024-10-10 | 8:35:23 PM | 9.170 | 0 |
| 2024-10-10 | 8:00:40 PM | 9.180 | 0 |
| 2024-10-10 | 7:35:24 PM | 9.180 | 0 |
| 2024-10-10 | 7:00:42 PM | 9.170 | 0 |
| 2024-10-10 | 6:35:44 PM | 9.170 | 0 |
| 2024-10-10 | 6:00:52 PM | 9.160 | 0 |
All quotes in EUR
