HSBC Call 195 MTX 18.09.2024/ DE000HS3S1T6 /
| 10/07/2024 16:08:28 | Var. -0.20 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.41EUR | -3.57% | - Fatturato: - |
5.41Quantità in denaro: 25,000 | 5.56Quantità in lettera: 25,000 | 5.58 | 5.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:08:28 | 5.41 | 0 |
| 10/07/2024 | 15:07:23 | 5.45 | 0 |
| 10/07/2024 | 14:09:26 | 5.50 | 0 |
| 10/07/2024 | 13:08:48 | 5.51 | 0 |
| 10/07/2024 | 12:09:25 | 5.58 | 0 |
| 10/07/2024 | 11:08:48 | 5.48 | 0 |
| 10/07/2024 | 08:40:31 | 5.31 | 0 |
| 09/07/2024 | 18:12:14 | 5.61 | 0 |
| 09/07/2024 | 17:08:09 | 5.67 | 0 |
| 09/07/2024 | 16:08:17 | 5.69 | 0 |
| 09/07/2024 | 15:07:06 | 5.75 | 0 |
| 09/07/2024 | 14:09:31 | 5.92 | 0 |
| 09/07/2024 | 13:08:44 | 5.91 | 0 |
Tutte le quotazioni in EUR
